Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 120.11 120.11 120.11 120.11 100.00
29 Nov, 2024 120.11 120.11 120.11 120.11 -
28 Nov, 2024 120.11 120.11 120.11 120.11 -
27 Nov, 2024 120.11 120.11 120.11 120.11 -
26 Nov, 2024 120.11 120.11 120.11 120.11 -
25 Nov, 2024 120.11 120.11 120.11 120.11 100.00
22 Nov, 2024 120.04 120.04 120.04 120.04 -
21 Nov, 2024 132.99 132.99 119.77 120.04 400.00
19 Nov, 2024 123.2 123.2 123.2 123.2 100.00
18 Nov, 2024 128.0 128.0 128.0 128.0 200.00