Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 600.00 |
| 02 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 23 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 17 Dec, 2024 | 140.0 | 140.0 | 122.1 | 122.1 | 1100.00 |
300228
AVACF
002624
002777
BOC
1919