Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 120.06 120.06 120.06 120.06 100.00
21 May, 2025 120.0 120.0 120.0 120.0 100.00
16 May, 2025 125.54 125.54 125.54 125.54 -
15 May, 2025 125.54 125.54 125.54 125.54 -
14 May, 2025 125.54 125.54 125.54 125.54 -
13 May, 2025 125.54 125.54 125.54 125.54 -
12 May, 2025 125.54 125.54 125.54 125.54 100.00
09 May, 2025 125.54 125.54 125.54 125.54 -
08 May, 2025 125.54 125.54 125.54 125.54 100.00
07 May, 2025 125.1 125.1 125.1 125.1 -