Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 131.0 131.0 131.0 131.0 -
17 Mar, 2025 130.27 130.27 130.27 130.27 100.00
14 Mar, 2025 130.26 130.26 130.26 130.26 100.00
13 Mar, 2025 124.0 124.0 124.0 124.0 -
12 Mar, 2025 124.0 124.0 124.0 124.0 -
11 Mar, 2025 124.0 124.0 124.0 124.0 -
10 Mar, 2025 124.0 124.0 124.0 124.0 -
07 Mar, 2025 123.31 123.31 123.31 123.31 100.00
06 Mar, 2025 131.22 131.22 122.56 122.56 201.00
05 Mar, 2025 120.09 120.09 120.09 120.09 -