Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 127.0 127.0 127.0 127.0 -
30 Oct, 2024 127.0 127.0 127.0 127.0 -
29 Oct, 2024 127.0 127.0 127.0 127.0 -
28 Oct, 2024 123.8 123.8 123.8 123.8 205.00
25 Oct, 2024 123.8 123.8 123.8 123.8 615.00
24 Oct, 2024 120.0 120.0 120.0 120.0 -
23 Oct, 2024 120.0 120.0 120.0 120.0 -
22 Oct, 2024 120.0 120.0 120.0 120.0 -
21 Oct, 2024 120.0 120.0 120.0 120.0 -
18 Oct, 2024 120.0 120.0 120.0 120.0 -