Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 100.00 |
| 20 Feb, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 19 Feb, 2025 | 121.1 | 121.1 | 121.09 | 121.09 | 200.00 |
| 18 Feb, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 100.00 |
| 17 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 14 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 13 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 12 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 100.00 |
| 11 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 10 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 200.00 |
300228
AVACF
002624
002777
BOC
1919