Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 116.98 | 123.79 | 116.98 | 123.79 | 410.00 |
| 02 Oct, 2024 | 116.98 | 116.98 | 112.15 | 112.15 | 205.00 |
| 01 Oct, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 30 Sep, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 102.00 |
| 27 Sep, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 102.00 |
| 26 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
300228
AVACF
002624
002777
BOC
1919