Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 133.79 133.79 133.79 133.79 100.00
04 Feb, 2025 134.48 134.48 134.48 134.48 100.00
03 Feb, 2025 134.49 134.49 134.49 134.49 100.00
31 Jan, 2025 127.0 127.0 127.0 127.0 -
30 Jan, 2025 127.0 127.0 127.0 127.0 100.00
29 Jan, 2025 140.82 140.82 140.82 140.82 -
28 Jan, 2025 120.06 140.82 120.06 140.82 200.00
27 Jan, 2025 126.6 126.6 126.6 126.6 -
24 Jan, 2025 126.6 126.6 126.6 126.6 100.00
23 Jan, 2025 126.6 126.6 126.6 126.6 200.00