Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 158.97 158.97 158.97 158.97 -
21 Jan, 2025 158.97 158.97 158.97 158.97 -
20 Jan, 2025 158.97 158.97 158.97 158.97 -
17 Jan, 2025 159.58 159.58 158.97 158.97 300.00
16 Jan, 2025 122.19 122.19 122.19 122.19 -
15 Jan, 2025 122.19 122.19 122.19 122.19 -
14 Jan, 2025 122.19 122.19 122.19 122.19 -
13 Jan, 2025 122.19 122.19 122.19 122.19 100.00
10 Jan, 2025 122.2 122.2 122.2 122.2 -
09 Jan, 2025 122.2 122.2 122.2 122.2 -