Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 102.00 |
| 04 Sep, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 03 Sep, 2024 | 112.1 | 112.1 | 112.09 | 112.09 | 205.00 |
| 02 Sep, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 102.00 |
| 30 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 28 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 27 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 26 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 23 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
300228
AVACF
002624
002777
BOC
1919