Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 107.00 |
| 07 Aug, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 06 Aug, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 05 Aug, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 02 Aug, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 107.00 |
| 01 Aug, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 107.00 |
| 31 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 30 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 29 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 26 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
300228
AVACF
002624
002777
BOC
1919