Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 109.71 109.71 109.71 109.71 -
10 Jul, 2024 101.76 101.76 101.76 101.76 107.00
09 Jul, 2024 106.13 106.13 106.13 106.13 -
08 Jul, 2024 98.44 98.44 98.44 98.44 107.00
05 Jul, 2024 105.0 105.0 105.0 105.0 -
04 Jul, 2024 105.0 105.0 105.0 105.0 -
03 Jul, 2024 105.0 105.0 105.0 105.0 -
02 Jul, 2024 105.0 105.0 105.0 105.0 -
01 Jul, 2024 105.0 105.0 105.0 105.0 -
28 Jun, 2024 97.39 97.39 97.39 97.39 215.00