Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 97.45 97.45 97.45 97.45 107.00
26 Jun, 2024 105.06 105.06 105.06 105.06 -
25 Jun, 2024 105.06 105.06 105.06 105.06 -
24 Jun, 2024 105.06 105.06 105.06 105.06 -
21 Jun, 2024 105.06 105.06 105.06 105.06 -
20 Jun, 2024 105.06 105.06 105.06 105.06 -
19 Jun, 2024 105.06 105.06 105.06 105.06 -
18 Jun, 2024 99.25 99.25 97.45 97.45 862.00
17 Jun, 2024 110.0 110.0 110.0 110.0 -
14 Jun, 2024 102.03 102.03 102.03 102.03 107.00