Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 111.98 111.98 111.98 111.98 -
12 Jun, 2024 111.98 111.98 111.98 111.98 -
11 Jun, 2024 111.98 111.98 111.98 111.98 -
10 Jun, 2024 111.98 111.98 111.98 111.98 -
07 Jun, 2024 103.87 103.87 103.86 103.86 215.00
06 Jun, 2024 100.17 101.04 100.17 101.04 646.00
05 Jun, 2024 100.17 100.17 100.17 100.17 215.00
04 Jun, 2024 100.15 100.17 100.15 100.17 754.00
03 Jun, 2024 100.17 100.17 100.17 100.17 539.00
31 May, 2024 106.0 106.0 106.0 106.0 -