Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 108.0 108.0 108.0 108.0 -
14 May, 2024 100.17 100.17 100.17 100.17 215.00
13 May, 2024 100.17 100.17 100.17 100.17 215.00
10 May, 2024 100.17 100.17 100.17 100.17 215.00
09 May, 2024 100.17 100.17 100.17 100.17 107.00
08 May, 2024 99.25 100.17 99.25 100.17 539.00
07 May, 2024 98.84 98.84 98.84 98.84 107.00
06 May, 2024 106.55 106.55 106.55 106.55 -
03 May, 2024 101.0 101.0 98.78 98.83 323.00
02 May, 2024 98.32 101.93 98.32 100.17 646.00