Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 109.0 109.0 109.0 109.0 -
28 Aug, 2024 109.0 109.0 109.0 109.0 -
27 Aug, 2024 109.0 109.0 109.0 109.0 -
26 Aug, 2024 109.0 109.0 109.0 109.0 -
23 Aug, 2024 109.0 109.0 109.0 109.0 -
22 Aug, 2024 109.0 109.0 109.0 109.0 -
21 Aug, 2024 109.0 109.0 109.0 109.0 -
20 Aug, 2024 106.35 106.35 106.26 106.26 512.00
19 Aug, 2024 109.0 109.0 109.0 109.0 -
16 Aug, 2024 106.31 106.31 106.26 106.26 615.00