Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 107.13 | 107.13 | 106.67 | 106.67 | 539.00 |
| 15 Apr, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| 12 Apr, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.00 |
| 11 Apr, 2024 | 110.32 | 110.32 | 109.96 | 109.96 | 323.00 |
| 10 Apr, 2024 | 110.9 | 110.9 | 110.82 | 110.82 | 970.00 |
| 09 Apr, 2024 | 113.11 | 113.11 | 111.08 | 111.08 | 646.00 |
| 08 Apr, 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 107.00 |
| 05 Apr, 2024 | 113.25 | 113.62 | 113.25 | 113.62 | 431.00 |
| 04 Apr, 2024 | 114.09 | 114.38 | 111.3 | 113.26 | 754.00 |
| 03 Apr, 2024 | 113.16 | 114.64 | 107.13 | 114.64 | 3234.00 |
300228
AVACF
002624
002777
BOC
1919