Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 108.03 108.03 108.03 108.03 -
14 Aug, 2024 112.97 112.97 105.31 105.31 410.00
13 Aug, 2024 111.32 115.01 111.32 112.97 861.00
12 Aug, 2024 113.16 114.64 111.31 111.31 1401.00
09 Aug, 2024 102.1 113.16 102.1 113.16 646.00
08 Aug, 2024 97.11 97.11 97.11 97.11 107.00
07 Aug, 2024 105.1 105.1 105.1 105.1 -
06 Aug, 2024 105.1 105.1 105.1 105.1 -
05 Aug, 2024 105.1 105.1 105.1 105.1 -
02 Aug, 2024 97.48 97.48 97.48 97.48 107.00