Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 115.07 | 117.62 | 110.81 | 114.93 | 8564.00 |
| 01 Apr, 2024 | 107.81 | 115.83 | 107.81 | 115.07 | 7156.00 |
| 28 Mar, 2024 | 103.99 | 109.1 | 103.99 | 106.97 | 1759.00 |
| 27 Mar, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 26 Mar, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 117.00 |
| 25 Mar, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 117.00 |
| 22 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Mar, 2024 | 79.71 | 90.38 | 79.71 | 90.35 | 703.00 |
| 20 Mar, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| 19 Mar, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | - |
300228
AVACF
002624
002777
BOC
1919