Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 97.4 97.4 97.4 97.4 107.00
17 Jul, 2024 109.99 109.99 109.99 109.99 100.00
16 Jul, 2024 102.02 102.02 102.02 102.02 107.00
15 Jul, 2024 109.71 109.71 109.71 109.71 -
12 Jul, 2024 109.71 109.71 109.71 109.71 -
11 Jul, 2024 109.71 109.71 109.71 109.71 -
10 Jul, 2024 101.76 101.76 101.76 101.76 107.00
09 Jul, 2024 106.13 106.13 106.13 106.13 -
08 Jul, 2024 98.44 98.44 98.44 98.44 107.00
05 Jul, 2024 105.0 105.0 105.0 105.0 -