Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.06 105.06 105.06 105.06 -
19 Jun, 2024 105.06 105.06 105.06 105.06 -
18 Jun, 2024 99.25 99.25 97.45 97.45 862.00
17 Jun, 2024 110.0 110.0 110.0 110.0 -
14 Jun, 2024 102.03 102.03 102.03 102.03 107.00
13 Jun, 2024 111.98 111.98 111.98 111.98 -
12 Jun, 2024 111.98 111.98 111.98 111.98 -
11 Jun, 2024 111.98 111.98 111.98 111.98 -
10 Jun, 2024 111.98 111.98 111.98 111.98 -
07 Jun, 2024 103.87 103.87 103.86 103.86 215.00