Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 105.0 105.0 105.0 105.0 -
03 Jul, 2024 105.0 105.0 105.0 105.0 -
02 Jul, 2024 105.0 105.0 105.0 105.0 -
01 Jul, 2024 105.0 105.0 105.0 105.0 -
28 Jun, 2024 97.39 97.39 97.39 97.39 215.00
27 Jun, 2024 97.45 97.45 97.45 97.45 107.00
26 Jun, 2024 105.06 105.06 105.06 105.06 -
25 Jun, 2024 105.06 105.06 105.06 105.06 -
24 Jun, 2024 105.06 105.06 105.06 105.06 -
21 Jun, 2024 105.06 105.06 105.06 105.06 -