Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 107.00 |
| 31 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 30 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 29 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 26 Jul, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 25 Jul, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 215.00 |
| 24 Jul, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 23 Jul, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 107.00 |
| 22 Jul, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| 19 Jul, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | - |
300228
AVACF
002624
002777
BOC
1919