Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 107.00 |
| 29 Apr, 2024 | 99.74 | 100.17 | 98.32 | 98.32 | 539.00 |
| 26 Apr, 2024 | 103.42 | 103.42 | 99.73 | 99.73 | 215.00 |
| 25 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Apr, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 107.00 |
| 18 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
300228
AVACF
002624
002777
BOC
1919