Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 115.0 115.0 115.0 115.0 -
10 Sep, 2024 115.0 115.0 115.0 115.0 -
09 Sep, 2024 123.8 123.8 112.1 112.1 410.00
06 Sep, 2024 112.09 112.09 112.09 112.09 102.00
05 Sep, 2024 112.09 112.09 112.09 112.09 102.00
04 Sep, 2024 114.99 114.99 114.99 114.99 -
03 Sep, 2024 112.1 112.1 112.09 112.09 205.00
02 Sep, 2024 106.26 106.26 106.26 106.26 102.00
30 Aug, 2024 109.0 109.0 109.0 109.0 -
29 Aug, 2024 109.0 109.0 109.0 109.0 -