Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 May, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 May, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 May, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 May, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 May, 2024 | 100.17 | 100.17 | 98.32 | 98.32 | 215.00 |
| 21 May, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 215.00 |
| 20 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 17 May, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 107.00 |
| 16 May, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 107.00 |
300228
AVACF
002624
002777
BOC
1919