Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 125.0 | 125.0 | 117.86 | 117.86 | 200.00 |
| 04 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 03 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 02 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 100.00 |
| 29 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 28 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 27 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 26 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 25 Nov, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 100.00 |
| 22 Nov, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | - |
300228
AVACF
002624
002777
BOC
1919