Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 97.48 97.48 97.48 97.48 215.00
24 Jul, 2024 112.0 112.0 112.0 112.0 -
23 Jul, 2024 103.88 103.88 103.88 103.88 107.00
22 Jul, 2024 105.01 105.01 105.01 105.01 -
19 Jul, 2024 105.01 105.01 105.01 105.01 -
18 Jul, 2024 97.4 97.4 97.4 97.4 107.00
17 Jul, 2024 109.99 109.99 109.99 109.99 100.00
16 Jul, 2024 102.02 102.02 102.02 102.02 107.00
15 Jul, 2024 109.71 109.71 109.71 109.71 -
12 Jul, 2024 109.71 109.71 109.71 109.71 -