Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 120.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 109.0 109.0 109.0 109.0 -
21 Aug, 2024 109.0 109.0 109.0 109.0 -
20 Aug, 2024 106.35 106.35 106.26 106.26 512.00
19 Aug, 2024 109.0 109.0 109.0 109.0 -
16 Aug, 2024 106.31 106.31 106.26 106.26 615.00
15 Aug, 2024 108.03 108.03 108.03 108.03 -
14 Aug, 2024 112.97 112.97 105.31 105.31 410.00
13 Aug, 2024 111.32 115.01 111.32 112.97 861.00
12 Aug, 2024 113.16 114.64 111.31 111.31 1401.00
09 Aug, 2024 102.1 113.16 102.1 113.16 646.00