Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 29.49 29.49 28.0 28.0 200.00
01 Feb, 2024 30.99 30.99 30.99 30.99 -
31 Jan, 2024 30.99 30.99 30.99 30.99 -
30 Jan, 2024 30.99 30.99 30.99 30.99 -
29 Jan, 2024 30.99 30.99 30.99 30.99 -
26 Jan, 2024 30.99 30.99 30.99 30.99 -
25 Jan, 2024 30.99 30.99 30.99 30.99 -
24 Jan, 2024 30.99 30.99 30.99 30.99 -
23 Jan, 2024 30.99 30.99 30.99 30.99 -
22 Jan, 2024 30.99 30.99 30.99 30.99 -