CEDO3.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

BRL 25.0

(0.0%)

Date	Open	High	Low	Close	Volume
03 Apr, 2025	25.0	25.0	25.0	25.0	100.00
02 Apr, 2025	25.0	25.0	25.0	25.0	700.00
01 Apr, 2025	25.0	25.0	25.0	25.0	200.00
31 Mar, 2025	25.0	25.0	25.0	25.0	100.00
28 Mar, 2025	27.0	27.0	27.0	27.0	-
27 Mar, 2025	27.0	27.0	27.0	27.0	300.00
26 Mar, 2025	25.3	25.3	25.3	25.3	-
25 Mar, 2025	25.3	25.3	25.3	25.3	-
24 Mar, 2025	25.3	25.3	25.3	25.3	-
21 Mar, 2025	25.3	25.3	25.3	25.3	-