Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.5 30.5 30.5 30.5 -
02 Jan, 2025 30.5 30.5 30.5 30.5 -
30 Dec, 2024 30.4 30.5 30.4 30.5 200.00
27 Dec, 2024 30.5 30.6 30.0 30.0 300.00
26 Dec, 2024 28.3 30.0 28.3 30.0 400.00
23 Dec, 2024 26.7 26.7 26.7 26.7 -
20 Dec, 2024 26.5 26.7 26.5 26.7 200.00
19 Dec, 2024 24.4 26.5 24.4 26.5 1100.00
18 Dec, 2024 24.5 24.5 24.5 24.5 -
17 Dec, 2024 24.5 24.5 24.5 24.5 400.00