Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.4 29.4 29.4 29.4 -
14 May, 2025 29.4 29.4 29.4 29.4 -
13 May, 2025 29.4 29.4 29.4 29.4 -
12 May, 2025 29.4 29.4 29.4 29.4 -
09 May, 2025 29.4 29.4 29.4 29.4 -
08 May, 2025 29.4 29.4 29.4 29.4 -
07 May, 2025 29.4 29.4 29.4 29.4 -
06 May, 2025 29.4 29.4 29.4 29.4 -
05 May, 2025 29.4 29.4 29.4 29.4 -
02 May, 2025 29.4 29.4 29.4 29.4 -