Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.1 22.1 22.0 22.0 600.00
29 Nov, 2024 22.3 22.3 22.3 22.3 -
28 Nov, 2024 22.3 22.3 22.3 22.3 -
27 Nov, 2024 22.31 22.31 22.3 22.3 200.00
26 Nov, 2024 23.25 23.25 23.25 23.25 300.00
25 Nov, 2024 23.01 23.01 23.01 23.01 -
22 Nov, 2024 23.01 23.01 23.01 23.01 -
21 Nov, 2024 23.0 23.01 23.0 23.01 200.00
19 Nov, 2024 24.0 25.0 24.0 25.0 300.00
18 Nov, 2024 22.11 22.11 22.1 22.1 300.00