Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.4 29.4 29.4 29.4 -
03 Jun, 2025 29.4 29.4 29.4 29.4 -
02 Jun, 2025 29.4 29.4 29.4 29.4 -
30 May, 2025 29.4 29.4 29.4 29.4 -
29 May, 2025 29.4 29.4 29.4 29.4 -
28 May, 2025 29.4 29.4 29.4 29.4 -
27 May, 2025 29.4 29.4 29.4 29.4 -
26 May, 2025 29.4 29.4 29.4 29.4 -
23 May, 2025 29.4 29.4 29.4 29.4 -
22 May, 2025 29.4 29.4 29.4 29.4 -