Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Oct, 2024 | 27.0 | 27.01 | 24.0 | 26.0 | 400.00 |
| 23 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 22 Oct, 2024 | 22.0 | 28.5 | 22.0 | 24.99 | 2900.00 |
| 21 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
NDL
603306
6808
BEEKAY
000501
NYC