Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 27.0
(13.4%)
BRL 27.0
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3700.00 |
| 14 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 13 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 12 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 11 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 10 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 07 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 06 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 500.00 |
| 05 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 200.00 |
| 04 Feb, 2025 | 26.39 | 26.39 | 26.07 | 26.07 | 200.00 |
NDL
603306
6808
BEEKAY
000501
NYC