Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 27.0

(13.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.2 25.2 25.2 25.2 -
28 Feb, 2025 25.2 25.2 25.2 25.2 -
27 Feb, 2025 25.2 25.2 25.2 25.2 -
26 Feb, 2025 25.0 25.2 25.0 25.2 600.00
25 Feb, 2025 25.7 25.7 25.7 25.7 1100.00
24 Feb, 2025 25.5 25.5 25.5 25.5 -
21 Feb, 2025 25.5 25.5 25.5 25.5 -
20 Feb, 2025 25.5 25.5 25.5 25.5 -
19 Feb, 2025 25.0 25.7 25.0 25.5 1100.00
18 Feb, 2025 27.0 27.02 23.11 23.11 300.00