Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Nov, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 12 Nov, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 200.00 |
| 11 Nov, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 2200.00 |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 700.00 |
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Nov, 2024 | 25.98 | 26.0 | 25.98 | 26.0 | 300.00 |
| 05 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
NDL
603306
6808
BEEKAY
000501
NYC