Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.4 29.4 29.4 29.4 -
20 May, 2025 29.4 29.4 29.4 29.4 -
19 May, 2025 29.4 29.4 29.4 29.4 -
16 May, 2025 29.4 29.4 29.4 29.4 -
15 May, 2025 29.4 29.4 29.4 29.4 -
14 May, 2025 29.4 29.4 29.4 29.4 -
13 May, 2025 29.4 29.4 29.4 29.4 -
12 May, 2025 29.4 29.4 29.4 29.4 -
09 May, 2025 29.4 29.4 29.4 29.4 -
08 May, 2025 29.4 29.4 29.4 29.4 -