Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 29.4
(13.4%)
BRL 29.4
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 19 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 1300.00 |
| 18 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 15 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Sep, 2023 | 17.75 | 17.75 | 17.0 | 17.0 | 300.00 |
NDL
603306
6808
BEEKAY
000501
NYC