Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.0 16.0 16.0 16.0 -
18 Oct, 2023 16.0 16.0 16.0 16.0 -
17 Oct, 2023 16.0 16.0 16.0 16.0 -
16 Oct, 2023 16.0 16.0 16.0 16.0 -
13 Oct, 2023 16.0 16.0 16.0 16.0 -
11 Oct, 2023 16.0 16.0 16.0 16.0 -
10 Oct, 2023 16.0 16.0 16.0 16.0 -
09 Oct, 2023 16.0 16.0 16.0 16.0 400.00
06 Oct, 2023 16.0 16.0 16.0 16.0 -
05 Oct, 2023 16.0 16.0 16.0 16.0 1500.00