Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1800.00 |
| 02 Oct, 2024 | 23.01 | 23.01 | 23.0 | 23.0 | 5800.00 |
| 01 Oct, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 30 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 27 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 26 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 25 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 20 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
NDL
603306
6808
BEEKAY
000501
NYC