Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 27.0

(13.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 26.71 26.71 26.71 26.71 -
17 Jan, 2025 26.71 26.71 26.71 26.71 -
16 Jan, 2025 26.71 26.71 26.71 26.71 200.00
15 Jan, 2025 26.71 26.71 26.71 26.71 100.00
14 Jan, 2025 27.5 27.5 27.5 27.5 100.00
13 Jan, 2025 27.5 27.5 27.5 27.5 100.00
10 Jan, 2025 30.5 30.5 30.5 30.5 -
09 Jan, 2025 30.5 30.5 30.5 30.5 -
08 Jan, 2025 30.5 30.5 30.5 30.5 -
07 Jan, 2025 30.5 30.5 30.5 30.5 -