Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
| 04 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 03 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 02 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 30 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 29 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 28 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 27 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 26 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 |
| 23 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
NDL
603306
6808
BEEKAY
000501
NYC