BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
19 Feb, 2025 | 25.0 | 25.7 | 25.0 | 25.5 | 1100.00 |
18 Feb, 2025 | 27.0 | 27.02 | 23.11 | 23.11 | 300.00 |
17 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3700.00 |
14 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
13 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
12 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
11 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
10 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
07 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
NDL
603306
6808
BEEKAY
000501
NYC