Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.5 25.5 25.5 25.5 -
19 Feb, 2025 25.0 25.7 25.0 25.5 1100.00
18 Feb, 2025 27.0 27.02 23.11 23.11 300.00
17 Feb, 2025 26.0 26.0 26.0 26.0 3700.00
14 Feb, 2025 26.05 26.05 26.05 26.05 -
13 Feb, 2025 26.05 26.05 26.05 26.05 -
12 Feb, 2025 26.05 26.05 26.05 26.05 -
11 Feb, 2025 26.05 26.05 26.05 26.05 -
10 Feb, 2025 26.05 26.05 26.05 26.05 -
07 Feb, 2025 26.05 26.05 26.05 26.05 -