Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 26.11 26.11 26.11 26.11 -
21 Aug, 2024 26.11 26.11 26.11 26.11 -
20 Aug, 2024 26.11 26.11 26.11 26.11 -
19 Aug, 2024 26.11 26.11 26.11 26.11 -
16 Aug, 2024 26.11 26.11 26.11 26.11 100.00
15 Aug, 2024 26.1 26.1 26.1 26.1 -
14 Aug, 2024 26.1 26.1 26.1 26.1 -
13 Aug, 2024 26.1 26.1 26.1 26.1 500.00
12 Aug, 2024 26.1 26.1 26.1 26.1 100.00
09 Aug, 2024 26.1 26.1 26.1 26.1 100.00