Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.3 25.3 25.3 25.3 -
21 Mar, 2025 25.3 25.3 25.3 25.3 -
20 Mar, 2025 25.3 25.3 25.3 25.3 -
19 Mar, 2025 25.3 25.3 25.3 25.3 -
18 Mar, 2025 25.3 25.3 25.3 25.3 -
17 Mar, 2025 25.3 25.3 25.3 25.3 700.00
14 Mar, 2025 25.2 25.2 25.2 25.2 -
13 Mar, 2025 25.2 25.2 25.2 25.2 -
12 Mar, 2025 25.2 25.2 25.2 25.2 700.00
11 Mar, 2025 25.2 25.2 25.2 25.2 -