Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.0 16.0 16.0 16.0 400.00
02 Oct, 2023 16.0 16.0 16.0 16.0 -
29 Sep, 2023 16.0 16.0 16.0 16.0 300.00
28 Sep, 2023 16.0 16.4 16.0 16.4 500.00
27 Sep, 2023 15.94 15.94 15.94 15.94 -
26 Sep, 2023 15.94 15.94 15.94 15.94 -
25 Sep, 2023 15.0 16.0 15.0 15.94 400.00
22 Sep, 2023 15.51 15.51 15.51 15.51 -
21 Sep, 2023 15.5 15.51 15.5 15.51 600.00
20 Sep, 2023 16.9 16.9 16.9 16.9 -