Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.99 30.99 30.99 30.99 -
18 Jan, 2024 30.99 30.99 30.99 30.99 -
17 Jan, 2024 30.99 30.99 30.99 30.99 -
16 Jan, 2024 30.99 30.99 30.99 30.99 -
15 Jan, 2024 30.99 30.99 30.99 30.99 100.00
12 Jan, 2024 28.0 28.0 28.0 28.0 100.00
11 Jan, 2024 28.0 28.0 28.0 28.0 700.00
10 Jan, 2024 28.0 28.0 28.0 28.0 2000.00
09 Jan, 2024 28.0 29.0 28.0 28.0 1300.00
08 Jan, 2024 28.0 28.0 28.0 28.0 500.00