Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 25.0
(0.0%)
BRL 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 400.00 |
| 06 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 1500.00 |
| 04 Oct, 2023 | 16.0 | 16.01 | 16.0 | 16.01 | 200.00 |
NDL
603306
6808
BEEKAY
000501
NYC