Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.84 25.7 24.84 25.7 2200.00
19 Feb, 2024 24.84 24.85 24.84 24.84 6100.00
16 Feb, 2024 24.84 26.45 24.84 24.84 5300.00
15 Feb, 2024 24.84 24.85 23.0 23.5 5600.00
14 Feb, 2024 24.84 25.4 24.84 24.84 1200.00
09 Feb, 2024 29.47 29.47 24.84 24.84 7000.00
08 Feb, 2024 26.0 29.5 26.0 29.5 4200.00
07 Feb, 2024 27.8 29.8 26.0 29.8 2500.00
06 Feb, 2024 27.8 27.8 27.8 27.8 -
05 Feb, 2024 27.8 27.8 27.8 27.8 1300.00