Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.55 32.55 32.0 32.0 800.00
28 Mar, 2024 39.0 42.2 33.0 35.0 1800.00
27 Mar, 2024 36.0 39.0 36.0 39.0 800.00
26 Mar, 2024 32.5 34.5 32.5 34.5 800.00
22 Mar, 2024 32.5 32.5 32.5 32.5 1300.00
20 Mar, 2024 30.5 32.5 30.5 32.5 800.00
19 Mar, 2024 29.79 31.0 29.0 30.5 3100.00
15 Mar, 2024 28.0 28.0 28.0 28.0 200.00
13 Mar, 2024 26.01 26.01 26.0 26.0 200.00
12 Mar, 2024 26.0 26.0 26.0 26.0 1300.00