Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 27.0
(13.4%)
BRL 27.0
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 13 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 11 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 08 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 07 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 05 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 04 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 01 Dec, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | - |
NDL
603306
6808
BEEKAY
000501
NYC