Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.01 26.01 26.01 26.01 200.00
08 Mar, 2024 28.0 28.0 26.0 26.0 1300.00
01 Mar, 2024 26.3 26.3 26.3 26.3 100.00
29 Feb, 2024 26.3 26.3 26.2 26.3 300.00
28 Feb, 2024 24.85 25.7 24.85 25.7 500.00
27 Feb, 2024 24.84 24.84 24.84 24.84 -
26 Feb, 2024 24.84 24.84 24.84 24.84 3300.00
23 Feb, 2024 24.84 24.84 24.84 24.84 6000.00
22 Feb, 2024 24.84 24.84 24.84 24.84 6000.00
21 Feb, 2024 24.84 24.84 24.84 24.84 6000.00