BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
13 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 500.00 |
12 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 100.00 |
09 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 100.00 |
08 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
07 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 300.00 |
06 Aug, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 |
05 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 700.00 |
02 Aug, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100.00 |
01 Aug, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | - |
NDL
603306
6808
BEEKAY
000501
NYC