Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 400.00 |
| 10 Nov, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 09 Nov, 2023 | 17.8 | 18.0 | 17.8 | 18.0 | 200.00 |
| 08 Nov, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 07 Nov, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
| 06 Nov, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 03 Nov, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 01 Nov, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 31 Oct, 2023 | 16.0 | 16.99 | 16.0 | 16.99 | 800.00 |
| 30 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
NDL
603306
6808
BEEKAY
000501
NYC