Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.75 26.75 26.75 26.75 100.00
21 Jun, 2024 26.75 26.78 26.75 26.78 700.00
20 Jun, 2024 27.0 27.0 25.75 25.75 1000.00
19 Jun, 2024 27.0 27.0 27.0 27.0 100.00
14 Jun, 2024 27.0 27.0 27.0 27.0 200.00
13 Jun, 2024 27.0 27.0 27.0 27.0 300.00
12 Jun, 2024 27.8 27.8 27.8 27.8 100.00
11 Jun, 2024 28.0 28.94 28.0 28.94 300.00
05 Jun, 2024 28.16 28.16 28.0 28.0 900.00
04 Jun, 2024 31.0 31.0 31.0 31.0 700.00