Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.77 22.77 22.77 22.77 -
27 Nov, 2023 22.77 22.77 22.77 22.77 -
24 Nov, 2023 22.77 22.77 22.77 22.77 -
23 Nov, 2023 22.77 22.77 22.77 22.77 -
22 Nov, 2023 22.77 22.77 22.77 22.77 -
21 Nov, 2023 22.77 22.77 22.77 22.77 -
20 Nov, 2023 22.77 22.77 22.77 22.77 -
17 Nov, 2023 22.77 22.77 22.77 22.77 100.00
16 Nov, 2023 22.2 22.2 22.2 22.2 -
14 Nov, 2023 21.19 26.79 21.19 22.2 3500.00