BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
27 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
26 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 |
23 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
22 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
21 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
20 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
19 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
16 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 |
15 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
NDL
603306
6808
BEEKAY
000501
NYC