Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 26 Dec, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 22 Dec, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 21 Dec, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 20 Dec, 2023 | 25.0 | 28.0 | 25.0 | 27.65 | 3000.00 |
| 19 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 13 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
NDL
603306
6808
BEEKAY
000501
NYC