Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.11 26.11 26.11 26.11 -
27 Aug, 2024 26.11 26.11 26.11 26.11 -
26 Aug, 2024 26.11 26.11 26.11 26.11 100.00
23 Aug, 2024 26.11 26.11 26.11 26.11 -
22 Aug, 2024 26.11 26.11 26.11 26.11 -
21 Aug, 2024 26.11 26.11 26.11 26.11 -
20 Aug, 2024 26.11 26.11 26.11 26.11 -
19 Aug, 2024 26.11 26.11 26.11 26.11 -
16 Aug, 2024 26.11 26.11 26.11 26.11 100.00
15 Aug, 2024 26.1 26.1 26.1 26.1 -