Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 29.4
(13.4%)
BRL 29.4
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 20 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
NDL
603306
6808
BEEKAY
000501
NYC