Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 25.5 25.5 25.5 25.5 -
24 Sep, 2024 25.5 25.5 25.5 25.5 -
23 Sep, 2024 25.5 25.5 25.5 25.5 500.00
20 Sep, 2024 25.5 25.5 25.5 25.5 -
19 Sep, 2024 25.5 25.5 25.5 25.5 -
18 Sep, 2024 25.5 25.5 25.5 25.5 -
17 Sep, 2024 25.5 25.5 25.5 25.5 -
16 Sep, 2024 25.5 25.5 25.5 25.5 -
13 Sep, 2024 25.5 25.5 25.5 25.5 -
12 Sep, 2024 25.5 25.5 25.5 25.5 -