BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
24 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
23 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
20 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
19 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
18 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
17 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
16 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
13 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
12 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
NDL
603306
6808
BEEKAY
000501
NYC