BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
22 Oct, 2024 | 22.0 | 28.5 | 22.0 | 24.99 | 2900.00 |
21 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
18 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
17 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
16 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
15 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1400.00 |
14 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1300.00 |
11 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2900.00 |
10 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 2000.00 |
NDL
603306
6808
BEEKAY
000501
NYC