Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.99 24.99 24.99 24.99 -
22 Oct, 2024 22.0 28.5 22.0 24.99 2900.00
21 Oct, 2024 22.0 22.0 22.0 22.0 -
18 Oct, 2024 22.0 22.0 22.0 22.0 -
17 Oct, 2024 22.0 22.0 22.0 22.0 -
16 Oct, 2024 22.0 22.0 22.0 22.0 -
15 Oct, 2024 22.0 22.0 22.0 22.0 1400.00
14 Oct, 2024 22.0 22.0 22.0 22.0 1300.00
11 Oct, 2024 22.0 22.0 22.0 22.0 2900.00
10 Oct, 2024 23.0 23.0 23.0 23.0 2000.00