Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 26 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 3300.00 |
| 23 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 6000.00 |
| 22 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 6000.00 |
| 21 Feb, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 6000.00 |
| 20 Feb, 2024 | 24.84 | 25.7 | 24.84 | 25.7 | 2200.00 |
| 19 Feb, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 6100.00 |
| 16 Feb, 2024 | 24.84 | 26.45 | 24.84 | 24.84 | 5300.00 |
| 15 Feb, 2024 | 24.84 | 24.85 | 23.0 | 23.5 | 5600.00 |
| 14 Feb, 2024 | 24.84 | 25.4 | 24.84 | 24.84 | 1200.00 |
NDL
603306
6808
BEEKAY
000501
NYC