Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.01 23.01 23.01 23.01 -
21 Nov, 2024 23.0 23.01 23.0 23.01 200.00
19 Nov, 2024 24.0 25.0 24.0 25.0 300.00
18 Nov, 2024 22.11 22.11 22.1 22.1 300.00
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 -
12 Nov, 2024 24.0 24.0 22.0 22.0 200.00
11 Nov, 2024 24.99 25.0 24.99 25.0 2200.00
08 Nov, 2024 25.5 25.5 25.5 25.5 700.00
07 Nov, 2024 26.0 26.0 26.0 26.0 -