Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 23.5 25.0 23.5 25.0 600.00
05 Dec, 2024 22.5 23.6 22.5 23.6 200.00
04 Dec, 2024 22.1 23.8 22.1 23.8 1200.00
03 Dec, 2024 22.0 22.0 22.0 22.0 -
02 Dec, 2024 22.1 22.1 22.0 22.0 600.00
29 Nov, 2024 22.3 22.3 22.3 22.3 -
28 Nov, 2024 22.3 22.3 22.3 22.3 -
27 Nov, 2024 22.31 22.31 22.3 22.3 200.00
26 Nov, 2024 23.25 23.25 23.25 23.25 300.00
25 Nov, 2024 23.01 23.01 23.01 23.01 -