Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 30.5 30.5 30.5 30.5 -
08 Jan, 2025 30.5 30.5 30.5 30.5 -
07 Jan, 2025 30.5 30.5 30.5 30.5 -
06 Jan, 2025 30.5 30.5 30.5 30.5 -
03 Jan, 2025 30.5 30.5 30.5 30.5 -
02 Jan, 2025 30.5 30.5 30.5 30.5 -
30 Dec, 2024 30.4 30.5 30.4 30.5 200.00
27 Dec, 2024 30.5 30.6 30.0 30.0 300.00
26 Dec, 2024 28.3 30.0 28.3 30.0 400.00
23 Dec, 2024 26.7 26.7 26.7 26.7 -