Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 300.00 |
| 12 Jun, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 100.00 |
| 11 Jun, 2024 | 28.0 | 28.94 | 28.0 | 28.94 | 300.00 |
| 05 Jun, 2024 | 28.16 | 28.16 | 28.0 | 28.0 | 900.00 |
| 04 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 700.00 |
| 03 Jun, 2024 | 30.0 | 31.99 | 30.0 | 31.99 | 500.00 |
| 29 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 28 May, 2024 | 31.98 | 31.98 | 30.0 | 30.0 | 300.00 |
| 27 May, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 21 May, 2024 | 28.0 | 28.99 | 28.0 | 28.99 | 400.00 |
NDL
603306
6808
BEEKAY
000501
NYC