Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.5 26.7 26.5 26.7 200.00
19 Dec, 2024 24.4 26.5 24.4 26.5 1100.00
18 Dec, 2024 24.5 24.5 24.5 24.5 -
17 Dec, 2024 24.5 24.5 24.5 24.5 400.00
16 Dec, 2024 24.99 24.99 24.99 24.99 -
13 Dec, 2024 24.99 24.99 24.99 24.99 -
12 Dec, 2024 24.99 24.99 24.99 24.99 -
11 Dec, 2024 24.99 24.99 24.99 24.99 -
10 Dec, 2024 23.8 24.99 23.7 24.99 10.1 Thousand
09 Dec, 2024 26.0 27.0 23.96 23.96 1400.00