Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 29.4
(13.4%)
BRL 29.4
(13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.98 | 26.0 | 25.98 | 26.0 | 300.00 |
| 05 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Oct, 2024 | 27.0 | 27.01 | 24.0 | 26.0 | 400.00 |
NDL
603306
6808
BEEKAY
000501
NYC