Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 30.5 | 32.5 | 30.5 | 32.5 | 800.00 |
| 19 Mar, 2024 | 29.79 | 31.0 | 29.0 | 30.5 | 3100.00 |
| 15 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 200.00 |
| 13 Mar, 2024 | 26.01 | 26.01 | 26.0 | 26.0 | 200.00 |
| 12 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1300.00 |
| 11 Mar, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 200.00 |
| 08 Mar, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 1300.00 |
| 01 Mar, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 100.00 |
| 29 Feb, 2024 | 26.3 | 26.3 | 26.2 | 26.3 | 300.00 |
| 28 Feb, 2024 | 24.85 | 25.7 | 24.85 | 25.7 | 500.00 |
NDL
603306
6808
BEEKAY
000501
NYC