BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
08 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
07 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
04 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
03 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1800.00 |
02 Oct, 2024 | 23.01 | 23.01 | 23.0 | 23.0 | 5800.00 |
01 Oct, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
30 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
27 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
26 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
NDL
603306
6808
BEEKAY
000501
NYC