Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)
BRL 24.5
(0.0%)
BRL 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.47 | 29.47 | 24.84 | 24.84 | 7000.00 |
| 08 Feb, 2024 | 26.0 | 29.5 | 26.0 | 29.5 | 4200.00 |
| 07 Feb, 2024 | 27.8 | 29.8 | 26.0 | 29.8 | 2500.00 |
| 06 Feb, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | - |
| 05 Feb, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 1300.00 |
| 02 Feb, 2024 | 29.49 | 29.49 | 28.0 | 28.0 | 200.00 |
| 01 Feb, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 31 Jan, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 30 Jan, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 29 Jan, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | - |
NDL
603306
6808
BEEKAY
000501
NYC