Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO3.SA)

BRL 29.4

(13.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.0 23.0 23.0 23.0 -
08 Oct, 2024 23.0 23.0 23.0 23.0 -
07 Oct, 2024 23.0 23.0 23.0 23.0 -
04 Oct, 2024 23.0 23.0 23.0 23.0 100.00
03 Oct, 2024 23.0 23.0 23.0 23.0 1800.00
02 Oct, 2024 23.01 23.01 23.0 23.0 5800.00
01 Oct, 2024 23.9 23.9 23.9 23.9 -
30 Sep, 2024 23.9 23.9 23.9 23.9 -
27 Sep, 2024 23.9 23.9 23.9 23.9 -
26 Sep, 2024 23.9 23.9 23.9 23.9 100.00