BRL 29.4
(13.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
10 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
09 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 800.00 |
06 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
05 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
04 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
03 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
02 Sep, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
30 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
29 Aug, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | - |
NDL
603306
6808
BEEKAY
000501
NYC